Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1527 | Ticks modelled | 14096 | Modelling quality | n/a |
Mismatched charts errors | 20 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1077.32 | Gross profit | 2414.37 | Gross loss | -1337.05 |
Profit factor | 1.81 | Expected payoff | 6.16 | ||
Absolute drawdown | 552.68 | Maximal drawdown | 582.38 (5.81%) | Relative drawdown | 5.81% (582.38) |
Total trades | 175 | Short positions (won %) | 77 (80.52%) | Long positions (won %) | 98 (80.61%) |
Profit trades (% of total) | 141 (80.57%) | Loss trades (% of total) | 34 (19.43%) | ||
Largest | profit trade | 66.32 | loss trade | -44.22 | |
Average | profit trade | 17.12 | loss trade | -39.33 | |
Maximum | consecutive wins (profit in money) | 37 (388.94) | consecutive losses (loss in money) | 9 (-385.87) | |
Maximal | consecutive profit (count of wins) | 656.95 (36) | consecutive loss (count of losses) | -385.87 (9) | |
Average | consecutive wins | 13 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 02:00 | buy | 1 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 02:00 | modify | 1 | 0.10 | 1.68567 | 1.67967 | 1.69467 | ||
3 | 2023.11.01 03:00 | buy | 2 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 03:00 | modify | 2 | 0.10 | 1.68564 | 1.67964 | 1.69464 | ||
5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 1.68671 | 1.68071 | 1.69571 | ||
7 | 2023.11.01 09:00 | buy | 4 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 09:00 | modify | 4 | 0.10 | 1.68654 | 1.68054 | 1.69554 | ||
9 | 2023.11.01 10:00 | buy | 5 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 10:00 | modify | 5 | 0.10 | 1.68626 | 1.68026 | 1.69526 | ||
11 | 2023.11.01 13:00 | sell | 6 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 13:00 | modify | 6 | 0.10 | 1.68134 | 1.68734 | 1.67234 | ||
13 | 2023.11.01 13:05 | s/l | 3 | 0.10 | 1.68071 | 1.68071 | 1.69571 | -44.21 | 9955.79 |
14 | 2023.11.01 13:05 | s/l | 4 | 0.10 | 1.68054 | 1.68054 | 1.69554 | -44.21 | 9911.58 |
15 | 2023.11.01 13:15 | s/l | 5 | 0.10 | 1.68026 | 1.68026 | 1.69526 | -44.22 | 9867.36 |
16 | 2023.11.01 13:25 | s/l | 1 | 0.10 | 1.67967 | 1.67967 | 1.69467 | -44.21 | 9823.15 |
17 | 2023.11.01 13:25 | s/l | 2 | 0.10 | 1.67964 | 1.67964 | 1.69464 | -44.22 | 9778.93 |
18 | 2023.11.01 14:00 | sell | 7 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
19 | 2023.11.01 14:00 | modify | 7 | 0.10 | 1.67926 | 1.68526 | 1.67026 | ||
20 | 2023.11.01 19:00 | buy | 8 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 19:00 | modify | 8 | 0.10 | 1.68435 | 1.67835 | 1.69335 | ||
22 | 2023.11.01 19:32 | s/l | 7 | 0.10 | 1.68526 | 1.68526 | 1.67026 | -44.14 | 9734.79 |
23 | 2023.11.01 20:00 | buy | 9 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 20:00 | modify | 9 | 0.10 | 1.68441 | 1.67841 | 1.69341 | ||
25 | 2023.11.01 21:00 | buy | 10 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 21:00 | modify | 10 | 0.10 | 1.68381 | 1.67781 | 1.69281 | ||
27 | 2023.11.01 22:00 | buy | 11 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 22:00 | modify | 11 | 0.10 | 1.68346 | 1.67746 | 1.69246 | ||
29 | 2023.11.02 00:00 | close | 11 | 0.10 | 1.68510 | 1.67746 | 1.69246 | 11.74 | 9746.53 |
30 | 2023.11.02 00:00 | close | 10 | 0.10 | 1.68510 | 1.67781 | 1.69281 | 9.16 | 9755.69 |
31 | 2023.11.02 00:00 | close | 9 | 0.10 | 1.68510 | 1.67841 | 1.69341 | 4.74 | 9760.42 |
32 | 2023.11.02 00:00 | close | 8 | 0.10 | 1.68510 | 1.67835 | 1.69335 | 5.18 | 9765.60 |
33 | 2023.11.02 00:00 | close | 6 | 0.10 | 1.68560 | 1.68734 | 1.67234 | -32.32 | 9733.28 |
34 | 2023.11.02 01:00 | buy | 12 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
35 | 2023.11.02 01:00 | modify | 12 | 0.10 | 1.68665 | 1.68065 | 1.69565 | ||
36 | 2023.11.02 02:00 | buy | 13 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
37 | 2023.11.02 02:00 | modify | 13 | 0.10 | 1.68673 | 1.68073 | 1.69573 | ||
38 | 2023.11.02 03:00 | buy | 14 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
39 | 2023.11.02 03:00 | modify | 14 | 0.10 | 1.68589 | 1.67989 | 1.69489 | ||
40 | 2023.11.02 04:00 | buy | 15 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
41 | 2023.11.02 04:00 | modify | 15 | 0.10 | 1.68651 | 1.68051 | 1.69551 | ||
42 | 2023.11.02 05:00 | buy | 16 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
43 | 2023.11.02 05:00 | modify | 16 | 0.10 | 1.68510 | 1.67910 | 1.69410 | ||
44 | 2023.11.02 06:00 | buy | 17 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
45 | 2023.11.02 06:00 | modify | 17 | 0.10 | 1.68560 | 1.67960 | 1.69460 | ||
46 | 2023.11.02 07:00 | sell | 18 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
47 | 2023.11.02 07:00 | modify | 18 | 0.10 | 1.68473 | 1.69073 | 1.67573 | ||
48 | 2023.11.02 08:00 | sell | 19 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
49 | 2023.11.02 08:00 | modify | 19 | 0.10 | 1.68403 | 1.69003 | 1.67503 | ||
50 | 2023.11.02 09:00 | sell | 20 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
51 | 2023.11.02 09:00 | modify | 20 | 0.10 | 1.68241 | 1.68841 | 1.67341 | ||
52 | 2023.11.02 10:00 | sell | 21 | 0.10 | 1.68236 | 0.00000 | 0.00000 | ||
53 | 2023.11.02 10:00 | modify | 21 | 0.10 | 1.68236 | 1.68836 | 1.67336 | ||
54 | 2023.11.02 11:00 | sell | 22 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 11:00 | modify | 22 | 0.10 | 1.68313 | 1.68913 | 1.67413 | ||
56 | 2023.11.02 12:00 | sell | 23 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
57 | 2023.11.02 12:00 | modify | 23 | 0.10 | 1.68313 | 1.68913 | 1.67413 | ||
58 | 2023.11.02 12:20 | s/l | 20 | 0.10 | 1.68841 | 1.68841 | 1.67341 | -44.14 | 9689.14 |
59 | 2023.11.02 12:20 | s/l | 21 | 0.10 | 1.68836 | 1.68836 | 1.67336 | -44.14 | 9645.00 |
60 | 2023.11.02 13:00 | sell | 24 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 13:00 | modify | 24 | 0.10 | 1.68426 | 1.69026 | 1.67526 | ||
62 | 2023.11.02 13:45 | s/l | 12 | 0.10 | 1.68065 | 1.68065 | 1.69565 | -44.21 | 9600.79 |
63 | 2023.11.02 13:45 | s/l | 13 | 0.10 | 1.68073 | 1.68073 | 1.69573 | -44.21 | 9556.58 |
64 | 2023.11.02 13:45 | s/l | 15 | 0.10 | 1.68051 | 1.68051 | 1.69551 | -44.21 | 9512.37 |
65 | 2023.11.02 13:50 | s/l | 14 | 0.10 | 1.67989 | 1.67989 | 1.69489 | -44.21 | 9468.16 |
66 | 2023.11.02 13:50 | s/l | 16 | 0.10 | 1.67910 | 1.67910 | 1.69410 | -44.22 | 9423.94 |
67 | 2023.11.02 13:50 | s/l | 17 | 0.10 | 1.67960 | 1.67960 | 1.69460 | -44.21 | 9379.73 |
68 | 2023.11.02 14:00 | sell | 25 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 14:00 | modify | 25 | 0.10 | 1.67979 | 1.68579 | 1.67079 | ||
70 | 2023.11.02 15:00 | sell | 26 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 15:00 | modify | 26 | 0.10 | 1.67999 | 1.68599 | 1.67099 | ||
72 | 2023.11.02 16:00 | sell | 27 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 16:00 | modify | 27 | 0.10 | 1.67839 | 1.68439 | 1.66939 | ||
74 | 2023.11.02 17:00 | sell | 28 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 17:00 | modify | 28 | 0.10 | 1.67826 | 1.68426 | 1.66926 | ||
76 | 2023.11.02 18:00 | sell | 29 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 18:00 | modify | 29 | 0.10 | 1.67782 | 1.68382 | 1.66882 | ||
78 | 2023.11.02 19:00 | sell | 30 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 19:00 | modify | 30 | 0.10 | 1.67838 | 1.68438 | 1.66938 | ||
80 | 2023.11.02 20:00 | sell | 31 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 20:00 | modify | 31 | 0.10 | 1.67708 | 1.68308 | 1.66808 | ||
82 | 2023.11.02 21:00 | close | 31 | 0.10 | 1.67600 | 1.68308 | 1.66808 | 7.94 | 9387.67 |
83 | 2023.11.02 21:00 | close | 30 | 0.10 | 1.67600 | 1.68438 | 1.66938 | 17.51 | 9405.18 |
84 | 2023.11.02 21:00 | close | 29 | 0.10 | 1.67600 | 1.68382 | 1.66882 | 13.39 | 9418.57 |
85 | 2023.11.02 21:00 | close | 28 | 0.10 | 1.67600 | 1.68426 | 1.66926 | 16.63 | 9435.20 |
86 | 2023.11.02 21:00 | close | 27 | 0.10 | 1.67600 | 1.68439 | 1.66939 | 17.58 | 9452.78 |
87 | 2023.11.02 21:00 | close | 26 | 0.10 | 1.67600 | 1.68599 | 1.67099 | 29.35 | 9482.13 |
88 | 2023.11.02 21:00 | close | 25 | 0.10 | 1.67600 | 1.68579 | 1.67079 | 27.88 | 9510.01 |
89 | 2023.11.02 21:00 | close | 24 | 0.10 | 1.67600 | 1.69026 | 1.67526 | 60.77 | 9570.78 |
90 | 2023.11.02 21:00 | close | 23 | 0.10 | 1.67600 | 1.68913 | 1.67413 | 52.45 | 9623.23 |
91 | 2023.11.02 21:00 | close | 22 | 0.10 | 1.67600 | 1.68913 | 1.67413 | 52.45 | 9675.68 |
92 | 2023.11.02 21:00 | close | 19 | 0.10 | 1.67600 | 1.69003 | 1.67503 | 59.07 | 9734.75 |
93 | 2023.11.02 21:00 | close | 18 | 0.10 | 1.67600 | 1.69073 | 1.67573 | 64.22 | 9798.97 |
94 | 2023.11.03 01:00 | sell | 32 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
95 | 2023.11.03 01:00 | modify | 32 | 0.10 | 1.67677 | 1.68277 | 1.66777 | ||
96 | 2023.11.03 02:00 | sell | 33 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
97 | 2023.11.03 02:00 | modify | 33 | 0.10 | 1.67650 | 1.68250 | 1.66750 | ||
98 | 2023.11.03 03:00 | sell | 34 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
99 | 2023.11.03 03:00 | modify | 34 | 0.10 | 1.67660 | 1.68260 | 1.66760 | ||
100 | 2023.11.03 05:00 | sell | 35 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
101 | 2023.11.03 05:00 | modify | 35 | 0.10 | 1.67611 | 1.68211 | 1.66711 | ||
102 | 2023.11.03 08:00 | sell | 36 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
103 | 2023.11.03 08:00 | modify | 36 | 0.10 | 1.67496 | 1.68096 | 1.66596 | ||
104 | 2023.11.03 08:20 | close | 36 | 0.10 | 1.67473 | 1.68096 | 1.66596 | 1.69 | 9800.66 |
105 | 2023.11.03 08:20 | close | 35 | 0.10 | 1.67473 | 1.68211 | 1.66711 | 10.15 | 9810.81 |
106 | 2023.11.03 08:20 | close | 34 | 0.10 | 1.67473 | 1.68260 | 1.66760 | 13.75 | 9824.56 |
107 | 2023.11.03 08:20 | close | 33 | 0.10 | 1.67473 | 1.68250 | 1.66750 | 13.02 | 9837.58 |
108 | 2023.11.03 08:20 | close | 32 | 0.10 | 1.67473 | 1.68277 | 1.66777 | 15.00 | 9852.58 |
109 | 2023.11.06 07:00 | buy | 37 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
110 | 2023.11.06 07:00 | modify | 37 | 0.10 | 1.69082 | 1.68482 | 1.69982 | ||
111 | 2023.11.06 08:00 | buy | 38 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
112 | 2023.11.06 08:00 | modify | 38 | 0.10 | 1.69101 | 1.68501 | 1.70001 | ||
113 | 2023.11.06 09:00 | buy | 39 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
114 | 2023.11.06 09:00 | modify | 39 | 0.10 | 1.69281 | 1.68681 | 1.70181 | ||
115 | 2023.11.06 10:00 | buy | 40 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
116 | 2023.11.06 10:00 | modify | 40 | 0.10 | 1.69177 | 1.68577 | 1.70077 | ||
117 | 2023.11.06 10:16 | close | 40 | 0.10 | 1.69344 | 1.68577 | 1.70077 | 12.31 | 9864.89 |
118 | 2023.11.06 10:16 | close | 39 | 0.10 | 1.69344 | 1.68681 | 1.70181 | 4.65 | 9869.54 |
119 | 2023.11.06 10:16 | close | 38 | 0.10 | 1.69344 | 1.68501 | 1.70001 | 17.91 | 9887.45 |
120 | 2023.11.06 10:16 | close | 37 | 0.10 | 1.69344 | 1.68482 | 1.69982 | 19.31 | 9906.76 |
121 | 2023.11.07 03:00 | buy | 41 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
122 | 2023.11.07 03:00 | modify | 41 | 0.10 | 1.69132 | 1.68532 | 1.70032 | ||
123 | 2023.11.07 04:00 | buy | 42 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
124 | 2023.11.07 04:00 | modify | 42 | 0.10 | 1.69128 | 1.68528 | 1.70028 | ||
125 | 2023.11.07 05:00 | buy | 43 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
126 | 2023.11.07 05:00 | modify | 43 | 0.10 | 1.69199 | 1.68599 | 1.70099 | ||
127 | 2023.11.07 06:00 | buy | 44 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
128 | 2023.11.07 06:00 | modify | 44 | 0.10 | 1.69263 | 1.68663 | 1.70163 | ||
129 | 2023.11.07 07:00 | buy | 45 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
130 | 2023.11.07 07:00 | modify | 45 | 0.10 | 1.69195 | 1.68595 | 1.70095 | ||
131 | 2023.11.07 08:00 | buy | 46 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
132 | 2023.11.07 08:00 | modify | 46 | 0.10 | 1.69213 | 1.68613 | 1.70113 | ||
133 | 2023.11.07 10:00 | buy | 47 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
134 | 2023.11.07 10:00 | modify | 47 | 0.10 | 1.69199 | 1.68599 | 1.70099 | ||
135 | 2023.11.07 11:00 | sell | 48 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
136 | 2023.11.07 11:00 | modify | 48 | 0.10 | 1.69049 | 1.69649 | 1.68149 | ||
137 | 2023.11.07 12:00 | sell | 49 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
138 | 2023.11.07 12:00 | modify | 49 | 0.10 | 1.68998 | 1.69598 | 1.68098 | ||
139 | 2023.11.07 14:00 | buy | 50 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
140 | 2023.11.07 14:00 | modify | 50 | 0.10 | 1.69206 | 1.68606 | 1.70106 | ||
141 | 2023.11.07 17:00 | buy | 51 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
142 | 2023.11.07 17:00 | modify | 51 | 0.10 | 1.69326 | 1.68726 | 1.70226 | ||
143 | 2023.11.07 18:00 | buy | 52 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
144 | 2023.11.07 18:00 | modify | 52 | 0.10 | 1.69100 | 1.68500 | 1.70000 | ||
145 | 2023.11.07 19:00 | buy | 53 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
146 | 2023.11.07 19:00 | modify | 53 | 0.10 | 1.69171 | 1.68571 | 1.70071 | ||
147 | 2023.11.07 20:00 | buy | 54 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
148 | 2023.11.07 20:00 | modify | 54 | 0.10 | 1.69237 | 1.68637 | 1.70137 | ||
149 | 2023.11.07 21:00 | buy | 55 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
150 | 2023.11.07 21:00 | modify | 55 | 0.10 | 1.69256 | 1.68656 | 1.70156 | ||
151 | 2023.11.07 21:50 | close | 55 | 0.10 | 1.69318 | 1.68656 | 1.70156 | 4.57 | 9911.33 |
152 | 2023.11.07 21:50 | close | 54 | 0.10 | 1.69318 | 1.68637 | 1.70137 | 5.97 | 9917.30 |
153 | 2023.11.07 21:50 | close | 53 | 0.10 | 1.69318 | 1.68571 | 1.70071 | 10.83 | 9928.13 |
154 | 2023.11.07 21:50 | close | 52 | 0.10 | 1.69318 | 1.68500 | 1.70000 | 16.06 | 9944.19 |
155 | 2023.11.07 21:50 | close | 51 | 0.10 | 1.69318 | 1.68726 | 1.70226 | -0.59 | 9943.60 |
156 | 2023.11.07 21:50 | close | 50 | 0.10 | 1.69318 | 1.68606 | 1.70106 | 8.25 | 9951.85 |
157 | 2023.11.07 21:50 | close | 49 | 0.10 | 1.69368 | 1.69598 | 1.68098 | -27.22 | 9924.63 |
158 | 2023.11.07 21:50 | close | 48 | 0.10 | 1.69368 | 1.69649 | 1.68149 | -23.47 | 9901.16 |
159 | 2023.11.07 21:50 | close | 47 | 0.10 | 1.69318 | 1.68599 | 1.70099 | 8.77 | 9909.93 |
160 | 2023.11.07 21:50 | close | 46 | 0.10 | 1.69318 | 1.68613 | 1.70113 | 7.74 | 9917.67 |
161 | 2023.11.07 21:50 | close | 45 | 0.10 | 1.69318 | 1.68595 | 1.70095 | 9.06 | 9926.73 |
162 | 2023.11.07 21:50 | close | 44 | 0.10 | 1.69318 | 1.68663 | 1.70163 | 4.05 | 9930.78 |
163 | 2023.11.07 21:50 | close | 43 | 0.10 | 1.69318 | 1.68599 | 1.70099 | 8.77 | 9939.55 |
164 | 2023.11.07 21:50 | close | 42 | 0.10 | 1.69318 | 1.68528 | 1.70028 | 14.00 | 9953.55 |
165 | 2023.11.07 21:50 | close | 41 | 0.10 | 1.69318 | 1.68532 | 1.70032 | 13.71 | 9967.26 |
166 | 2023.11.08 03:00 | sell | 56 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
167 | 2023.11.08 03:00 | modify | 56 | 0.10 | 1.69112 | 1.69712 | 1.68212 | ||
168 | 2023.11.08 04:00 | sell | 57 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
169 | 2023.11.08 04:00 | modify | 57 | 0.10 | 1.69097 | 1.69697 | 1.68197 | ||
170 | 2023.11.08 05:00 | sell | 58 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
171 | 2023.11.08 05:00 | modify | 58 | 0.10 | 1.69106 | 1.69706 | 1.68206 | ||
172 | 2023.11.08 06:00 | sell | 59 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
173 | 2023.11.08 06:00 | modify | 59 | 0.10 | 1.69115 | 1.69715 | 1.68215 | ||
174 | 2023.11.08 07:00 | sell | 60 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
175 | 2023.11.08 07:00 | modify | 60 | 0.10 | 1.69073 | 1.69673 | 1.68173 | ||
176 | 2023.11.08 08:00 | sell | 61 | 0.10 | 1.68984 | 0.00000 | 0.00000 | ||
177 | 2023.11.08 08:00 | modify | 61 | 0.10 | 1.68984 | 1.69584 | 1.68084 | ||
178 | 2023.11.08 08:20 | close | 61 | 0.10 | 1.68906 | 1.69584 | 1.68084 | 5.74 | 9973.00 |
179 | 2023.11.08 08:20 | close | 60 | 0.10 | 1.68906 | 1.69673 | 1.68173 | 12.29 | 9985.29 |
180 | 2023.11.08 08:20 | close | 59 | 0.10 | 1.68906 | 1.69715 | 1.68215 | 15.38 | 10000.67 |
181 | 2023.11.08 08:20 | close | 58 | 0.10 | 1.68906 | 1.69706 | 1.68206 | 14.71 | 10015.38 |
182 | 2023.11.08 08:20 | close | 57 | 0.10 | 1.68906 | 1.69697 | 1.68197 | 14.05 | 10029.43 |
183 | 2023.11.08 08:20 | close | 56 | 0.10 | 1.68906 | 1.69712 | 1.68212 | 15.16 | 10044.59 |
184 | 2023.11.09 05:00 | buy | 62 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
185 | 2023.11.09 05:00 | modify | 62 | 0.10 | 1.69445 | 1.68845 | 1.70345 | ||
186 | 2023.11.09 09:00 | buy | 63 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
187 | 2023.11.09 09:00 | modify | 63 | 0.10 | 1.69606 | 1.69006 | 1.70506 | ||
188 | 2023.11.09 10:00 | buy | 64 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
189 | 2023.11.09 10:00 | modify | 64 | 0.10 | 1.69643 | 1.69043 | 1.70543 | ||
190 | 2023.11.09 11:50 | s/l | 63 | 0.10 | 1.69006 | 1.69006 | 1.70506 | -44.21 | 10000.38 |
191 | 2023.11.09 11:50 | s/l | 64 | 0.10 | 1.69043 | 1.69043 | 1.70543 | -44.21 | 9956.17 |
192 | 2023.11.09 12:00 | sell | 65 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
193 | 2023.11.09 12:00 | modify | 65 | 0.10 | 1.69033 | 1.69633 | 1.68133 | ||
194 | 2023.11.09 13:00 | sell | 66 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
195 | 2023.11.09 13:00 | modify | 66 | 0.10 | 1.69040 | 1.69640 | 1.68140 | ||
196 | 2023.11.09 14:00 | sell | 67 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
197 | 2023.11.09 14:00 | modify | 67 | 0.10 | 1.69108 | 1.69708 | 1.68208 | ||
198 | 2023.11.09 15:00 | sell | 68 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
199 | 2023.11.09 15:00 | modify | 68 | 0.10 | 1.69120 | 1.69720 | 1.68220 | ||
200 | 2023.11.09 15:50 | s/l | 62 | 0.10 | 1.68845 | 1.68845 | 1.70345 | -44.21 | 9911.96 |
201 | 2023.11.09 16:00 | sell | 69 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
202 | 2023.11.09 16:00 | modify | 69 | 0.10 | 1.68926 | 1.69526 | 1.68026 | ||
203 | 2023.11.09 17:00 | sell | 70 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
204 | 2023.11.09 17:00 | modify | 70 | 0.10 | 1.69008 | 1.69608 | 1.68108 | ||
205 | 2023.11.09 18:00 | sell | 71 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
206 | 2023.11.09 18:00 | modify | 71 | 0.10 | 1.68888 | 1.69488 | 1.67988 | ||
207 | 2023.11.09 19:00 | sell | 72 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
208 | 2023.11.09 19:00 | modify | 72 | 0.10 | 1.68909 | 1.69509 | 1.68009 | ||
209 | 2023.11.09 20:00 | sell | 73 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
210 | 2023.11.09 20:00 | modify | 73 | 0.10 | 1.68765 | 1.69365 | 1.67865 | ||
211 | 2023.11.09 21:00 | sell | 74 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
212 | 2023.11.09 21:00 | modify | 74 | 0.10 | 1.68688 | 1.69288 | 1.67788 | ||
213 | 2023.11.09 22:00 | sell | 75 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
214 | 2023.11.09 22:00 | modify | 75 | 0.10 | 1.68702 | 1.69302 | 1.67802 | ||
215 | 2023.11.09 22:02 | close | 75 | 0.10 | 1.68627 | 1.69302 | 1.67802 | 5.52 | 9917.48 |
216 | 2023.11.09 22:02 | close | 74 | 0.10 | 1.68627 | 1.69288 | 1.67788 | 4.49 | 9921.97 |
217 | 2023.11.09 22:02 | close | 73 | 0.10 | 1.68627 | 1.69365 | 1.67865 | 10.16 | 9932.13 |
218 | 2023.11.09 22:02 | close | 72 | 0.10 | 1.68627 | 1.69509 | 1.68009 | 20.75 | 9952.88 |
219 | 2023.11.09 22:02 | close | 71 | 0.10 | 1.68627 | 1.69488 | 1.67988 | 19.21 | 9972.09 |
220 | 2023.11.09 22:02 | close | 70 | 0.10 | 1.68627 | 1.69608 | 1.68108 | 28.03 | 10000.12 |
221 | 2023.11.09 22:02 | close | 69 | 0.10 | 1.68627 | 1.69526 | 1.68026 | 22.00 | 10022.12 |
222 | 2023.11.09 22:02 | close | 68 | 0.10 | 1.68627 | 1.69720 | 1.68220 | 36.27 | 10058.39 |
223 | 2023.11.09 22:02 | close | 67 | 0.10 | 1.68627 | 1.69708 | 1.68208 | 35.39 | 10093.78 |
224 | 2023.11.09 22:02 | close | 66 | 0.10 | 1.68627 | 1.69640 | 1.68140 | 30.39 | 10124.17 |
225 | 2023.11.09 22:02 | close | 65 | 0.10 | 1.68627 | 1.69633 | 1.68133 | 29.87 | 10154.04 |
226 | 2023.11.10 01:00 | sell | 76 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
227 | 2023.11.10 01:00 | modify | 76 | 0.10 | 1.68743 | 1.69343 | 1.67843 | ||
228 | 2023.11.10 02:00 | sell | 77 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
229 | 2023.11.10 02:00 | modify | 77 | 0.10 | 1.68717 | 1.69317 | 1.67817 | ||
230 | 2023.11.10 03:00 | sell | 78 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
231 | 2023.11.10 03:00 | modify | 78 | 0.10 | 1.68673 | 1.69273 | 1.67773 | ||
232 | 2023.11.10 04:00 | sell | 79 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
233 | 2023.11.10 04:00 | modify | 79 | 0.10 | 1.68671 | 1.69271 | 1.67771 | ||
234 | 2023.11.10 05:00 | sell | 80 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
235 | 2023.11.10 05:00 | modify | 80 | 0.10 | 1.68689 | 1.69289 | 1.67789 | ||
236 | 2023.11.10 08:00 | sell | 81 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
237 | 2023.11.10 08:00 | modify | 81 | 0.10 | 1.68711 | 1.69311 | 1.67811 | ||
238 | 2023.11.10 09:00 | sell | 82 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
239 | 2023.11.10 09:00 | modify | 82 | 0.10 | 1.68679 | 1.69279 | 1.67779 | ||
240 | 2023.11.10 10:00 | sell | 83 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
241 | 2023.11.10 10:00 | modify | 83 | 0.10 | 1.68665 | 1.69265 | 1.67765 | ||
242 | 2023.11.10 12:00 | sell | 84 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
243 | 2023.11.10 12:00 | modify | 84 | 0.10 | 1.68639 | 1.69239 | 1.67739 | ||
244 | 2023.11.10 18:00 | sell | 85 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
245 | 2023.11.10 18:00 | modify | 85 | 0.10 | 1.68700 | 1.69300 | 1.67800 | ||
246 | 2023.11.10 20:00 | sell | 86 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
247 | 2023.11.10 20:00 | modify | 86 | 0.10 | 1.68716 | 1.69316 | 1.67816 | ||
248 | 2023.11.10 21:00 | sell | 87 | 0.10 | 1.68678 | 0.00000 | 0.00000 | ||
249 | 2023.11.10 21:00 | modify | 87 | 0.10 | 1.68678 | 1.69278 | 1.67778 | ||
250 | 2023.11.12 22:00 | close | 87 | 0.10 | 1.68406 | 1.69278 | 1.67778 | 20.01 | 10174.05 |
251 | 2023.11.12 22:00 | close | 86 | 0.10 | 1.68406 | 1.69316 | 1.67816 | 22.80 | 10196.85 |
252 | 2023.11.12 22:00 | close | 85 | 0.10 | 1.68406 | 1.69300 | 1.67800 | 21.62 | 10218.47 |
253 | 2023.11.12 22:00 | close | 84 | 0.10 | 1.68406 | 1.69239 | 1.67739 | 17.14 | 10235.61 |
254 | 2023.11.12 22:00 | close | 83 | 0.10 | 1.68406 | 1.69265 | 1.67765 | 19.05 | 10254.66 |
255 | 2023.11.12 22:00 | close | 82 | 0.10 | 1.68406 | 1.69279 | 1.67779 | 20.08 | 10274.74 |
256 | 2023.11.12 22:00 | close | 81 | 0.10 | 1.68406 | 1.69311 | 1.67811 | 22.43 | 10297.17 |
257 | 2023.11.12 22:00 | close | 80 | 0.10 | 1.68406 | 1.69289 | 1.67789 | 20.82 | 10317.99 |
258 | 2023.11.12 22:00 | close | 79 | 0.10 | 1.68406 | 1.69271 | 1.67771 | 19.49 | 10337.48 |
259 | 2023.11.12 22:00 | close | 78 | 0.10 | 1.68406 | 1.69273 | 1.67773 | 19.64 | 10357.12 |
260 | 2023.11.12 22:00 | close | 77 | 0.10 | 1.68406 | 1.69317 | 1.67817 | 22.88 | 10380.00 |
261 | 2023.11.12 22:00 | close | 76 | 0.10 | 1.68406 | 1.69343 | 1.67843 | 24.79 | 10404.79 |
262 | 2023.11.13 09:00 | buy | 88 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
263 | 2023.11.13 09:00 | modify | 88 | 0.10 | 1.69016 | 1.68416 | 1.69916 | ||
264 | 2023.11.13 10:00 | buy | 89 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
265 | 2023.11.13 10:00 | modify | 89 | 0.10 | 1.69096 | 1.68496 | 1.69996 | ||
266 | 2023.11.13 11:00 | buy | 90 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
267 | 2023.11.13 11:00 | modify | 90 | 0.10 | 1.69135 | 1.68535 | 1.70035 | ||
268 | 2023.11.13 12:00 | buy | 91 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
269 | 2023.11.13 12:00 | modify | 91 | 0.10 | 1.69187 | 1.68587 | 1.70087 | ||
270 | 2023.11.13 13:00 | buy | 92 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
271 | 2023.11.13 13:00 | modify | 92 | 0.10 | 1.69254 | 1.68654 | 1.70154 | ||
272 | 2023.11.13 13:10 | close | 92 | 0.10 | 1.69299 | 1.68654 | 1.70154 | 3.32 | 10408.11 |
273 | 2023.11.13 13:10 | close | 91 | 0.10 | 1.69299 | 1.68587 | 1.70087 | 8.25 | 10416.36 |
274 | 2023.11.13 13:10 | close | 90 | 0.10 | 1.69299 | 1.68535 | 1.70035 | 12.08 | 10428.44 |
275 | 2023.11.13 13:10 | close | 89 | 0.10 | 1.69299 | 1.68496 | 1.69996 | 14.96 | 10443.40 |
276 | 2023.11.13 13:10 | close | 88 | 0.10 | 1.69299 | 1.68416 | 1.69916 | 20.85 | 10464.25 |
277 | 2023.11.14 01:00 | buy | 93 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
278 | 2023.11.14 01:00 | modify | 93 | 0.10 | 1.69433 | 1.68833 | 1.70333 | ||
279 | 2023.11.14 02:00 | buy | 94 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
280 | 2023.11.14 02:00 | modify | 94 | 0.10 | 1.69442 | 1.68842 | 1.70342 | ||
281 | 2023.11.14 03:00 | buy | 95 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
282 | 2023.11.14 03:00 | modify | 95 | 0.10 | 1.69497 | 1.68897 | 1.70397 | ||
283 | 2023.11.14 04:00 | buy | 96 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
284 | 2023.11.14 04:00 | modify | 96 | 0.10 | 1.69516 | 1.68916 | 1.70416 | ||
285 | 2023.11.14 05:00 | buy | 97 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
286 | 2023.11.14 05:00 | modify | 97 | 0.10 | 1.69547 | 1.68947 | 1.70447 | ||
287 | 2023.11.14 06:00 | buy | 98 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
288 | 2023.11.14 06:00 | modify | 98 | 0.10 | 1.69579 | 1.68979 | 1.70479 | ||
289 | 2023.11.14 07:00 | buy | 99 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
290 | 2023.11.14 07:00 | modify | 99 | 0.10 | 1.69626 | 1.69026 | 1.70526 | ||
291 | 2023.11.14 07:03 | close | 99 | 0.10 | 1.69716 | 1.69026 | 1.70526 | 6.63 | 10470.88 |
292 | 2023.11.14 07:03 | close | 98 | 0.10 | 1.69716 | 1.68979 | 1.70479 | 10.10 | 10480.98 |
293 | 2023.11.14 07:03 | close | 97 | 0.10 | 1.69716 | 1.68947 | 1.70447 | 12.45 | 10493.43 |
294 | 2023.11.14 07:03 | close | 96 | 0.10 | 1.69716 | 1.68916 | 1.70416 | 14.74 | 10508.17 |
295 | 2023.11.14 07:03 | close | 95 | 0.10 | 1.69716 | 1.68897 | 1.70397 | 16.14 | 10524.31 |
296 | 2023.11.14 07:03 | close | 94 | 0.10 | 1.69716 | 1.68842 | 1.70342 | 20.19 | 10544.50 |
297 | 2023.11.14 07:03 | close | 93 | 0.10 | 1.69716 | 1.68833 | 1.70333 | 20.85 | 10565.35 |
298 | 2023.11.15 22:00 | buy | 100 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
299 | 2023.11.15 22:00 | modify | 100 | 0.10 | 1.69896 | 1.69296 | 1.70796 | ||
300 | 2023.11.16 00:00 | close | 100 | 0.10 | 1.69949 | 1.69296 | 1.70796 | 3.56 | 10568.90 |
301 | 2023.11.16 01:00 | buy | 101 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
302 | 2023.11.16 01:00 | modify | 101 | 0.10 | 1.69986 | 1.69386 | 1.70886 | ||
303 | 2023.11.16 03:00 | sell | 102 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
304 | 2023.11.16 03:00 | modify | 102 | 0.10 | 1.69720 | 1.70320 | 1.68820 | ||
305 | 2023.11.16 05:00 | sell | 103 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
306 | 2023.11.16 05:00 | modify | 103 | 0.10 | 1.69806 | 1.70406 | 1.68906 | ||
307 | 2023.11.16 06:00 | sell | 104 | 0.10 | 1.69783 | 0.00000 | 0.00000 | ||
308 | 2023.11.16 06:00 | modify | 104 | 0.10 | 1.69783 | 1.70383 | 1.68883 | ||
309 | 2023.11.16 07:00 | sell | 105 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
310 | 2023.11.16 07:00 | modify | 105 | 0.10 | 1.69708 | 1.70308 | 1.68808 | ||
311 | 2023.11.16 08:00 | sell | 106 | 0.10 | 1.69625 | 0.00000 | 0.00000 | ||
312 | 2023.11.16 08:00 | modify | 106 | 0.10 | 1.69625 | 1.70225 | 1.68725 | ||
313 | 2023.11.16 09:00 | sell | 107 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
314 | 2023.11.16 09:00 | modify | 107 | 0.10 | 1.69681 | 1.70281 | 1.68781 | ||
315 | 2023.11.16 13:35 | s/l | 106 | 0.10 | 1.70225 | 1.70225 | 1.68725 | -44.14 | 10524.76 |
316 | 2023.11.16 13:40 | s/l | 102 | 0.10 | 1.70320 | 1.70320 | 1.68820 | -44.14 | 10480.62 |
317 | 2023.11.16 13:40 | s/l | 105 | 0.10 | 1.70308 | 1.70308 | 1.68808 | -44.14 | 10436.48 |
318 | 2023.11.16 13:40 | s/l | 107 | 0.10 | 1.70281 | 1.70281 | 1.68781 | -44.14 | 10392.34 |
319 | 2023.11.16 13:45 | s/l | 103 | 0.10 | 1.70406 | 1.70406 | 1.68906 | -44.14 | 10348.20 |
320 | 2023.11.16 13:45 | s/l | 104 | 0.10 | 1.70383 | 1.70383 | 1.68883 | -44.14 | 10304.06 |
321 | 2023.11.16 15:03 | t/p | 101 | 0.10 | 1.70886 | 1.69386 | 1.70886 | 66.32 | 10370.38 |
322 | 2023.11.16 17:00 | buy | 108 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
323 | 2023.11.16 17:00 | modify | 108 | 0.10 | 1.71133 | 1.70533 | 1.72033 | ||
324 | 2023.11.17 00:00 | close | 108 | 0.10 | 1.70708 | 1.70533 | 1.72033 | -31.44 | 10338.95 |
325 | 2023.11.17 11:00 | buy | 109 | 0.10 | 1.70638 | 0.00000 | 0.00000 | ||
326 | 2023.11.17 11:00 | modify | 109 | 0.10 | 1.70638 | 1.70038 | 1.71538 | ||
327 | 2023.11.17 12:00 | buy | 110 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
328 | 2023.11.17 12:00 | modify | 110 | 0.10 | 1.70646 | 1.70046 | 1.71546 | ||
329 | 2023.11.17 15:00 | buy | 111 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
330 | 2023.11.17 15:00 | modify | 111 | 0.10 | 1.70499 | 1.69899 | 1.71399 | ||
331 | 2023.11.17 16:00 | buy | 112 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
332 | 2023.11.17 16:00 | modify | 112 | 0.10 | 1.70729 | 1.70129 | 1.71629 | ||
333 | 2023.11.17 17:00 | buy | 113 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
334 | 2023.11.17 17:00 | modify | 113 | 0.10 | 1.70815 | 1.70215 | 1.71715 | ||
335 | 2023.11.17 17:02 | close | 113 | 0.10 | 1.70811 | 1.70215 | 1.71715 | -0.30 | 10338.65 |
336 | 2023.11.17 17:02 | close | 112 | 0.10 | 1.70811 | 1.70129 | 1.71629 | 6.04 | 10344.69 |
337 | 2023.11.17 17:02 | close | 111 | 0.10 | 1.70811 | 1.69899 | 1.71399 | 22.99 | 10367.68 |
338 | 2023.11.17 17:02 | close | 110 | 0.10 | 1.70811 | 1.70046 | 1.71546 | 12.16 | 10379.84 |
339 | 2023.11.17 17:02 | close | 109 | 0.10 | 1.70811 | 1.70038 | 1.71538 | 12.75 | 10392.59 |
340 | 2023.11.20 01:00 | buy | 114 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
341 | 2023.11.20 01:00 | modify | 114 | 0.10 | 1.70901 | 1.70301 | 1.71801 | ||
342 | 2023.11.20 02:00 | buy | 115 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
343 | 2023.11.20 02:00 | modify | 115 | 0.10 | 1.71076 | 1.70476 | 1.71976 | ||
344 | 2023.11.20 03:00 | buy | 116 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
345 | 2023.11.20 03:00 | modify | 116 | 0.10 | 1.71058 | 1.70458 | 1.71958 | ||
346 | 2023.11.20 04:00 | buy | 117 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
347 | 2023.11.20 04:00 | modify | 117 | 0.10 | 1.71058 | 1.70458 | 1.71958 | ||
348 | 2023.11.20 05:00 | buy | 118 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
349 | 2023.11.20 05:00 | modify | 118 | 0.10 | 1.71062 | 1.70462 | 1.71962 | ||
350 | 2023.11.20 06:00 | buy | 119 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
351 | 2023.11.20 06:00 | modify | 119 | 0.10 | 1.71082 | 1.70482 | 1.71982 | ||
352 | 2023.11.20 08:00 | buy | 120 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
353 | 2023.11.20 08:00 | modify | 120 | 0.10 | 1.71022 | 1.70422 | 1.71922 | ||
354 | 2023.11.20 08:20 | close | 120 | 0.10 | 1.71162 | 1.70422 | 1.71922 | 10.32 | 10402.91 |
355 | 2023.11.20 08:20 | close | 119 | 0.10 | 1.71162 | 1.70482 | 1.71982 | 5.90 | 10408.81 |
356 | 2023.11.20 08:20 | close | 118 | 0.10 | 1.71162 | 1.70462 | 1.71962 | 7.37 | 10416.18 |
357 | 2023.11.20 08:20 | close | 117 | 0.10 | 1.71162 | 1.70458 | 1.71958 | 7.67 | 10423.85 |
358 | 2023.11.20 08:20 | close | 116 | 0.10 | 1.71162 | 1.70458 | 1.71958 | 7.67 | 10431.52 |
359 | 2023.11.20 08:20 | close | 115 | 0.10 | 1.71162 | 1.70476 | 1.71976 | 6.34 | 10437.86 |
360 | 2023.11.20 08:20 | close | 114 | 0.10 | 1.71162 | 1.70301 | 1.71801 | 19.24 | 10457.10 |
361 | 2023.11.21 01:00 | buy | 121 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
362 | 2023.11.21 01:00 | modify | 121 | 0.10 | 1.71679 | 1.71079 | 1.72579 | ||
363 | 2023.11.21 02:00 | buy | 122 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
364 | 2023.11.21 02:00 | modify | 122 | 0.10 | 1.71712 | 1.71112 | 1.72612 | ||
365 | 2023.11.21 03:00 | buy | 123 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
366 | 2023.11.21 03:00 | modify | 123 | 0.10 | 1.71874 | 1.71274 | 1.72774 | ||
367 | 2023.11.21 04:00 | buy | 124 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
368 | 2023.11.21 04:00 | modify | 124 | 0.10 | 1.71920 | 1.71320 | 1.72820 | ||
369 | 2023.11.21 05:00 | buy | 125 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
370 | 2023.11.21 05:00 | modify | 125 | 0.10 | 1.71868 | 1.71268 | 1.72768 | ||
371 | 2023.11.21 06:00 | buy | 126 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
372 | 2023.11.21 06:00 | modify | 126 | 0.10 | 1.71939 | 1.71339 | 1.72839 | ||
373 | 2023.11.21 07:00 | buy | 127 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
374 | 2023.11.21 07:00 | modify | 127 | 0.10 | 1.71944 | 1.71344 | 1.72844 | ||
375 | 2023.11.21 07:20 | close | 127 | 0.10 | 1.71963 | 1.71344 | 1.72844 | 1.40 | 10458.50 |
376 | 2023.11.21 07:20 | close | 126 | 0.10 | 1.71963 | 1.71339 | 1.72839 | 1.77 | 10460.27 |
377 | 2023.11.21 07:20 | close | 125 | 0.10 | 1.71963 | 1.71268 | 1.72768 | 7.00 | 10467.27 |
378 | 2023.11.21 07:20 | close | 124 | 0.10 | 1.71963 | 1.71320 | 1.72820 | 3.17 | 10470.44 |
379 | 2023.11.21 07:20 | close | 123 | 0.10 | 1.71963 | 1.71274 | 1.72774 | 6.56 | 10477.00 |
380 | 2023.11.21 07:20 | close | 122 | 0.10 | 1.71963 | 1.71112 | 1.72612 | 18.49 | 10495.49 |
381 | 2023.11.21 07:20 | close | 121 | 0.10 | 1.71963 | 1.71079 | 1.72579 | 20.93 | 10516.42 |
382 | 2023.11.22 01:00 | buy | 128 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
383 | 2023.11.22 01:00 | modify | 128 | 0.10 | 1.71908 | 1.71308 | 1.72808 | ||
384 | 2023.11.22 02:00 | buy | 129 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
385 | 2023.11.22 02:00 | modify | 129 | 0.10 | 1.71807 | 1.71207 | 1.72707 | ||
386 | 2023.11.22 03:00 | buy | 130 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
387 | 2023.11.22 03:00 | modify | 130 | 0.10 | 1.71859 | 1.71259 | 1.72759 | ||
388 | 2023.11.22 04:00 | buy | 131 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
389 | 2023.11.22 04:00 | modify | 131 | 0.10 | 1.71877 | 1.71277 | 1.72777 | ||
390 | 2023.11.22 06:00 | buy | 132 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
391 | 2023.11.22 06:00 | modify | 132 | 0.10 | 1.71765 | 1.71165 | 1.72665 | ||
392 | 2023.11.22 12:00 | buy | 133 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
393 | 2023.11.22 12:00 | modify | 133 | 0.10 | 1.71863 | 1.71263 | 1.72763 | ||
394 | 2023.11.22 12:20 | close | 133 | 0.10 | 1.72021 | 1.71263 | 1.72763 | 11.65 | 10528.07 |
395 | 2023.11.22 12:20 | close | 132 | 0.10 | 1.72021 | 1.71165 | 1.72665 | 18.87 | 10546.94 |
396 | 2023.11.22 12:20 | close | 131 | 0.10 | 1.72021 | 1.71277 | 1.72777 | 10.62 | 10557.56 |
397 | 2023.11.22 12:20 | close | 130 | 0.10 | 1.72021 | 1.71259 | 1.72759 | 11.94 | 10569.50 |
398 | 2023.11.22 12:20 | close | 129 | 0.10 | 1.72021 | 1.71207 | 1.72707 | 15.77 | 10585.27 |
399 | 2023.11.22 12:20 | close | 128 | 0.10 | 1.72021 | 1.71308 | 1.72808 | 8.33 | 10593.60 |
400 | 2023.11.23 01:00 | sell | 134 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
401 | 2023.11.23 01:00 | modify | 134 | 0.10 | 1.70996 | 1.71596 | 1.70096 | ||
402 | 2023.11.23 02:00 | sell | 135 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
403 | 2023.11.23 02:00 | modify | 135 | 0.10 | 1.71010 | 1.71610 | 1.70110 | ||
404 | 2023.11.23 03:00 | sell | 136 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
405 | 2023.11.23 03:00 | modify | 136 | 0.10 | 1.71058 | 1.71658 | 1.70158 | ||
406 | 2023.11.23 04:00 | sell | 137 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
407 | 2023.11.23 04:00 | modify | 137 | 0.10 | 1.71079 | 1.71679 | 1.70179 | ||
408 | 2023.11.23 06:00 | sell | 138 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
409 | 2023.11.23 06:00 | modify | 138 | 0.10 | 1.70957 | 1.71557 | 1.70057 | ||
410 | 2023.11.23 07:00 | sell | 139 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
411 | 2023.11.23 07:00 | modify | 139 | 0.10 | 1.70895 | 1.71495 | 1.69995 | ||
412 | 2023.11.23 07:37 | close | 139 | 0.10 | 1.70874 | 1.71495 | 1.69995 | 1.55 | 10595.15 |
413 | 2023.11.23 07:37 | close | 138 | 0.10 | 1.70874 | 1.71557 | 1.70057 | 6.11 | 10601.26 |
414 | 2023.11.23 07:37 | close | 137 | 0.10 | 1.70874 | 1.71679 | 1.70179 | 15.09 | 10616.35 |
415 | 2023.11.23 07:37 | close | 136 | 0.10 | 1.70874 | 1.71658 | 1.70158 | 13.54 | 10629.89 |
416 | 2023.11.23 07:37 | close | 135 | 0.10 | 1.70874 | 1.71610 | 1.70110 | 10.01 | 10639.90 |
417 | 2023.11.23 07:37 | close | 134 | 0.10 | 1.70874 | 1.71596 | 1.70096 | 8.98 | 10648.88 |
418 | 2023.11.24 01:00 | buy | 140 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
419 | 2023.11.24 01:00 | modify | 140 | 0.10 | 1.71765 | 1.71165 | 1.72665 | ||
420 | 2023.11.24 02:00 | sell | 141 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
421 | 2023.11.24 02:00 | modify | 141 | 0.10 | 1.71638 | 1.72238 | 1.70738 | ||
422 | 2023.11.24 05:00 | buy | 142 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
423 | 2023.11.24 05:00 | modify | 142 | 0.10 | 1.71842 | 1.71242 | 1.72742 | ||
424 | 2023.11.24 06:00 | buy | 143 | 0.10 | 1.71871 | 0.00000 | 0.00000 | ||
425 | 2023.11.24 06:00 | modify | 143 | 0.10 | 1.71871 | 1.71271 | 1.72771 | ||
426 | 2023.11.24 07:00 | buy | 144 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
427 | 2023.11.24 07:00 | modify | 144 | 0.10 | 1.71819 | 1.71219 | 1.72719 | ||
428 | 2023.11.24 09:00 | buy | 145 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
429 | 2023.11.24 09:00 | modify | 145 | 0.10 | 1.71928 | 1.71328 | 1.72828 | ||
430 | 2023.11.24 10:00 | buy | 146 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
431 | 2023.11.24 10:00 | modify | 146 | 0.10 | 1.71863 | 1.71263 | 1.72763 | ||
432 | 2023.11.24 11:00 | buy | 147 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
433 | 2023.11.24 11:00 | modify | 147 | 0.10 | 1.72004 | 1.71404 | 1.72904 | ||
434 | 2023.11.24 12:00 | buy | 148 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
435 | 2023.11.24 12:00 | modify | 148 | 0.10 | 1.72025 | 1.71425 | 1.72925 | ||
436 | 2023.11.24 12:20 | close | 148 | 0.10 | 1.72060 | 1.71425 | 1.72925 | 2.58 | 10651.46 |
437 | 2023.11.24 12:20 | close | 147 | 0.10 | 1.72060 | 1.71404 | 1.72904 | 4.13 | 10655.59 |
438 | 2023.11.24 12:20 | close | 146 | 0.10 | 1.72060 | 1.71263 | 1.72763 | 14.52 | 10670.11 |
439 | 2023.11.24 12:20 | close | 145 | 0.10 | 1.72060 | 1.71328 | 1.72828 | 9.73 | 10679.84 |
440 | 2023.11.24 12:20 | close | 144 | 0.10 | 1.72060 | 1.71219 | 1.72719 | 17.76 | 10697.60 |
441 | 2023.11.24 12:20 | close | 143 | 0.10 | 1.72060 | 1.71271 | 1.72771 | 13.93 | 10711.53 |
442 | 2023.11.24 12:20 | close | 142 | 0.10 | 1.72060 | 1.71242 | 1.72742 | 16.06 | 10727.59 |
443 | 2023.11.24 12:20 | close | 141 | 0.10 | 1.72110 | 1.72238 | 1.70738 | -34.73 | 10692.86 |
444 | 2023.11.24 12:20 | close | 140 | 0.10 | 1.72060 | 1.71165 | 1.72665 | 21.74 | 10714.60 |
445 | 2023.11.27 01:00 | buy | 149 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
446 | 2023.11.27 01:00 | modify | 149 | 0.10 | 1.71796 | 1.71196 | 1.72696 | ||
447 | 2023.11.27 03:00 | buy | 150 | 0.10 | 1.71989 | 0.00000 | 0.00000 | ||
448 | 2023.11.27 03:00 | modify | 150 | 0.10 | 1.71989 | 1.71389 | 1.72889 | ||
449 | 2023.11.27 04:00 | buy | 151 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
450 | 2023.11.27 04:00 | modify | 151 | 0.10 | 1.72163 | 1.71563 | 1.73063 | ||
451 | 2023.11.27 05:00 | buy | 152 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
452 | 2023.11.27 05:00 | modify | 152 | 0.10 | 1.72167 | 1.71567 | 1.73067 | ||
453 | 2023.11.27 06:00 | buy | 153 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
454 | 2023.11.27 06:00 | modify | 153 | 0.10 | 1.72198 | 1.71598 | 1.73098 | ||
455 | 2023.11.27 06:02 | close | 153 | 0.10 | 1.72229 | 1.71598 | 1.73098 | 2.28 | 10716.88 |
456 | 2023.11.27 06:02 | close | 152 | 0.10 | 1.72229 | 1.71567 | 1.73067 | 4.57 | 10721.45 |
457 | 2023.11.27 06:02 | close | 151 | 0.10 | 1.72229 | 1.71563 | 1.73063 | 4.86 | 10726.31 |
458 | 2023.11.27 06:02 | close | 150 | 0.10 | 1.72229 | 1.71389 | 1.72889 | 17.68 | 10743.99 |
459 | 2023.11.27 06:02 | close | 149 | 0.10 | 1.72229 | 1.71196 | 1.72696 | 31.90 | 10775.89 |
460 | 2023.11.28 02:00 | sell | 154 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
461 | 2023.11.28 02:00 | modify | 154 | 0.10 | 1.71909 | 1.72509 | 1.71009 | ||
462 | 2023.11.28 03:00 | sell | 155 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
463 | 2023.11.28 03:00 | modify | 155 | 0.10 | 1.71893 | 1.72493 | 1.70993 | ||
464 | 2023.11.28 07:50 | close | 155 | 0.10 | 1.71520 | 1.72493 | 1.70993 | 27.44 | 10803.33 |
465 | 2023.11.28 07:50 | close | 154 | 0.10 | 1.71520 | 1.72509 | 1.71009 | 28.62 | 10831.95 |
466 | 2023.11.29 01:00 | buy | 156 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
467 | 2023.11.29 01:00 | modify | 156 | 0.10 | 1.72407 | 1.71807 | 1.73307 | ||
468 | 2023.11.29 02:00 | buy | 157 | 0.10 | 1.72316 | 0.00000 | 0.00000 | ||
469 | 2023.11.29 02:00 | modify | 157 | 0.10 | 1.72316 | 1.71716 | 1.73216 | ||
470 | 2023.11.29 03:00 | sell | 158 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
471 | 2023.11.29 03:00 | modify | 158 | 0.10 | 1.72250 | 1.72850 | 1.71350 | ||
472 | 2023.11.29 04:00 | sell | 159 | 0.10 | 1.72144 | 0.00000 | 0.00000 | ||
473 | 2023.11.29 04:00 | modify | 159 | 0.10 | 1.72144 | 1.72744 | 1.71244 | ||
474 | 2023.11.29 11:00 | buy | 160 | 0.10 | 1.72378 | 0.00000 | 0.00000 | ||
475 | 2023.11.29 11:00 | modify | 160 | 0.10 | 1.72378 | 1.71778 | 1.73278 | ||
476 | 2023.11.29 14:00 | buy | 161 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
477 | 2023.11.29 14:00 | modify | 161 | 0.10 | 1.72426 | 1.71826 | 1.73326 | ||
478 | 2023.11.29 15:00 | buy | 162 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
479 | 2023.11.29 15:00 | modify | 162 | 0.10 | 1.72553 | 1.71953 | 1.73453 | ||
480 | 2023.11.29 16:00 | buy | 163 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
481 | 2023.11.29 16:00 | modify | 163 | 0.10 | 1.72573 | 1.71973 | 1.73473 | ||
482 | 2023.11.29 17:00 | buy | 164 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
483 | 2023.11.29 17:00 | modify | 164 | 0.10 | 1.72531 | 1.71931 | 1.73431 | ||
484 | 2023.11.29 18:00 | buy | 165 | 0.10 | 1.72525 | 0.00000 | 0.00000 | ||
485 | 2023.11.29 18:00 | modify | 165 | 0.10 | 1.72525 | 1.71925 | 1.73425 | ||
486 | 2023.11.29 18:50 | s/l | 159 | 0.10 | 1.72744 | 1.72744 | 1.71244 | -44.14 | 10787.81 |
487 | 2023.11.29 18:50 | close | 165 | 0.10 | 1.72719 | 1.71925 | 1.73425 | 14.29 | 10802.10 |
488 | 2023.11.29 18:50 | close | 164 | 0.10 | 1.72719 | 1.71931 | 1.73431 | 13.85 | 10815.95 |
489 | 2023.11.29 18:50 | close | 163 | 0.10 | 1.72719 | 1.71973 | 1.73473 | 10.76 | 10826.71 |
490 | 2023.11.29 18:50 | close | 162 | 0.10 | 1.72719 | 1.71953 | 1.73453 | 12.23 | 10838.94 |
491 | 2023.11.29 18:50 | close | 161 | 0.10 | 1.72719 | 1.71826 | 1.73326 | 21.59 | 10860.53 |
492 | 2023.11.29 18:50 | close | 160 | 0.10 | 1.72719 | 1.71778 | 1.73278 | 25.13 | 10885.66 |
493 | 2023.11.29 18:50 | close | 158 | 0.10 | 1.72769 | 1.72850 | 1.71350 | -38.18 | 10847.48 |
494 | 2023.11.29 18:50 | close | 157 | 0.10 | 1.72719 | 1.71716 | 1.73216 | 29.70 | 10877.18 |
495 | 2023.11.29 18:50 | close | 156 | 0.10 | 1.72719 | 1.71807 | 1.73307 | 22.99 | 10900.17 |
496 | 2023.11.30 01:00 | buy | 166 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
497 | 2023.11.30 01:00 | modify | 166 | 0.10 | 1.72591 | 1.71991 | 1.73491 | ||
498 | 2023.11.30 06:00 | buy | 167 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
499 | 2023.11.30 06:00 | modify | 167 | 0.10 | 1.72466 | 1.71866 | 1.73366 | ||
500 | 2023.11.30 09:00 | sell | 168 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
501 | 2023.11.30 09:00 | modify | 168 | 0.10 | 1.72293 | 1.72893 | 1.71393 | ||
502 | 2023.11.30 10:00 | sell | 169 | 0.10 | 1.72083 | 0.00000 | 0.00000 | ||
503 | 2023.11.30 10:00 | modify | 169 | 0.10 | 1.72083 | 1.72683 | 1.71183 | ||
504 | 2023.11.30 10:20 | s/l | 166 | 0.10 | 1.71991 | 1.71991 | 1.73491 | -44.21 | 10855.96 |
505 | 2023.11.30 11:00 | sell | 170 | 0.10 | 1.72023 | 0.00000 | 0.00000 | ||
506 | 2023.11.30 11:00 | modify | 170 | 0.10 | 1.72023 | 1.72623 | 1.71123 | ||
507 | 2023.11.30 12:00 | sell | 171 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
508 | 2023.11.30 12:00 | modify | 171 | 0.10 | 1.72006 | 1.72606 | 1.71106 | ||
509 | 2023.11.30 13:00 | sell | 172 | 0.10 | 1.72111 | 0.00000 | 0.00000 | ||
510 | 2023.11.30 13:00 | modify | 172 | 0.10 | 1.72111 | 1.72711 | 1.71211 | ||
511 | 2023.11.30 14:00 | sell | 173 | 0.10 | 1.72013 | 0.00000 | 0.00000 | ||
512 | 2023.11.30 14:00 | modify | 173 | 0.10 | 1.72013 | 1.72613 | 1.71113 | ||
513 | 2023.11.30 15:00 | sell | 174 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
514 | 2023.11.30 15:00 | modify | 174 | 0.10 | 1.72110 | 1.72710 | 1.71210 | ||
515 | 2023.11.30 16:00 | sell | 175 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
516 | 2023.11.30 16:00 | modify | 175 | 0.10 | 1.71955 | 1.72555 | 1.71055 | ||
517 | 2023.11.30 16:02 | s/l | 167 | 0.10 | 1.71866 | 1.71866 | 1.73366 | -44.22 | 10811.74 |
518 | 2023.11.30 16:02 | close | 175 | 0.10 | 1.71623 | 1.72555 | 1.71055 | 24.42 | 10836.16 |
519 | 2023.11.30 16:02 | close | 174 | 0.10 | 1.71623 | 1.72710 | 1.71210 | 35.83 | 10871.99 |
520 | 2023.11.30 16:02 | close | 173 | 0.10 | 1.71623 | 1.72613 | 1.71113 | 28.69 | 10900.68 |
521 | 2023.11.30 16:02 | close | 172 | 0.10 | 1.71623 | 1.72711 | 1.71211 | 35.90 | 10936.58 |
522 | 2023.11.30 16:02 | close | 171 | 0.10 | 1.71623 | 1.72606 | 1.71106 | 28.18 | 10964.76 |
523 | 2023.11.30 16:02 | close | 170 | 0.10 | 1.71623 | 1.72623 | 1.71123 | 29.43 | 10994.19 |
524 | 2023.11.30 16:02 | close | 169 | 0.10 | 1.71623 | 1.72683 | 1.71183 | 33.84 | 11028.03 |
525 | 2023.11.30 16:02 | close | 168 | 0.10 | 1.71623 | 1.72893 | 1.71393 | 49.29 | 11077.32 |